시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	593,000	5,000	+ 0.85%	37,161	22,292
11:29	593,000	5,000	+ 0.85%	37,085	22,247
11:28	594,000	6,000	+ 1.02%	37,033	22,216
11:27	594,000	6,000	+ 1.02%	36,996	22,194
11:26	594,000	6,000	+ 1.02%	36,682	22,007
11:25	594,000	6,000	+ 1.02%	36,611	21,965
11:24	595,000	7,000	+ 1.19%	36,538	21,922
11:23	595,000	7,000	+ 1.19%	36,483	21,889
11:22	595,000	7,000	+ 1.19%	36,438	21,862
11:21	594,000	6,000	+ 1.02%	36,366	21,820