시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	592,000	4,000	+ 0.68%	38,151	22,879
11:39	592,500	4,500	+ 0.77%	38,084	22,839
11:38	593,000	5,000	+ 0.85%	38,010	22,795
11:37	592,500	4,500	+ 0.77%	37,931	22,748
11:36	592,000	4,000	+ 0.68%	37,878	22,717
11:35	593,000	5,000	+ 0.85%	37,814	22,679
11:34	592,000	4,000	+ 0.68%	37,711	22,618
11:33	592,000	4,000	+ 0.68%	37,688	22,604
11:32	593,000	5,000	+ 0.85%	37,624	22,566
11:31	593,000	5,000	+ 0.85%	37,221	22,327