시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	593,000	5,000	+ 0.85%	40,504	24,275
11:49	594,000	6,000	+ 1.02%	40,453	24,244
11:48	593,000	5,000	+ 0.85%	40,408	24,218
11:47	593,000	5,000	+ 0.85%	40,337	24,175
11:46	593,000	5,000	+ 0.85%	40,307	24,158
11:45	593,000	5,000	+ 0.85%	39,576	23,724
11:44	592,000	4,000	+ 0.68%	39,548	23,707
11:43	593,000	5,000	+ 0.85%	39,273	23,544
11:42	593,000	5,000	+ 0.85%	39,173	23,485
11:41	593,000	5,000	+ 0.85%	39,137	23,463