시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	593,000	5,000	+ 0.85%	41,495	24,862
11:59	594,000	6,000	+ 1.02%	41,416	24,816
11:58	593,000	5,000	+ 0.85%	40,938	24,532
11:57	594,000	6,000	+ 1.02%	40,884	24,500
11:56	594,000	6,000	+ 1.02%	40,814	24,458
11:55	594,000	6,000	+ 1.02%	40,769	24,432
11:54	593,000	5,000	+ 0.85%	40,718	24,401
11:53	594,000	6,000	+ 1.02%	40,676	24,377
11:52	594,000	6,000	+ 1.02%	40,624	24,346
11:51	594,000	6,000	+ 1.02%	40,576	24,317