시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	592,000	4,000	+ 0.68%	42,971	25,736
12:09	592,000	4,000	+ 0.68%	42,406	25,402
12:08	592,000	4,000	+ 0.68%	42,337	25,361
12:07	592,000	4,000	+ 0.68%	42,292	25,334
12:06	592,000	4,000	+ 0.68%	42,246	25,307
12:05	593,000	5,000	+ 0.85%	42,191	25,274
12:04	593,000	5,000	+ 0.85%	42,163	25,258
12:03	592,000	4,000	+ 0.68%	41,843	25,068
12:02	592,000	4,000	+ 0.68%	41,734	25,004
12:01	592,000	4,000	+ 0.68%	41,553	24,897