시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	609,000	21,000	+ 3.57%	110,207	66,350
15:09	608,000	20,000	+ 3.40%	109,328	65,815
15:08	609,000	21,000	+ 3.57%	108,394	65,246
15:07	608,000	20,000	+ 3.40%	108,055	65,040
15:06	608,000	20,000	+ 3.40%	107,692	64,819
15:05	609,000	21,000	+ 3.57%	107,298	64,579
15:04	608,000	20,000	+ 3.40%	106,579	64,142
15:03	607,000	19,000	+ 3.23%	105,734	63,628
15:02	607,000	19,000	+ 3.23%	105,354	63,398
15:01	606,000	18,000	+ 3.06%	105,179	63,292