시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	595,000	7,000	+ 1.19%	45,006	26,946
12:19	595,000	7,000	+ 1.19%	44,936	26,904
12:18	595,000	7,000	+ 1.19%	44,876	26,869
12:17	595,000	7,000	+ 1.19%	44,850	26,853
12:16	595,000	7,000	+ 1.19%	44,813	26,831
12:15	595,000	7,000	+ 1.19%	44,651	26,735
12:14	595,000	7,000	+ 1.19%	44,450	26,615
12:13	595,000	7,000	+ 1.19%	44,290	26,520
12:12	596,000	8,000	+ 1.36%	44,243	26,492
12:11	596,000	8,000	+ 1.36%	44,046	26,375