| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 595,000 | 7,000 | + 1.19% | 46,170 | 27,637 |
| 12:29 | 594,000 | 6,000 | + 1.02% | 46,128 | 27,613 |
| 12:28 | 594,000 | 6,000 | + 1.02% | 46,085 | 27,587 |
| 12:27 | 594,000 | 6,000 | + 1.02% | 45,470 | 27,222 |
| 12:26 | 595,000 | 7,000 | + 1.19% | 45,371 | 27,163 |
| 12:25 | 595,000 | 7,000 | + 1.19% | 45,345 | 27,147 |
| 12:24 | 594,000 | 6,000 | + 1.02% | 45,232 | 27,080 |
| 12:23 | 594,000 | 6,000 | + 1.02% | 45,191 | 27,056 |
| 12:22 | 595,000 | 7,000 | + 1.19% | 45,099 | 27,001 |
| 12:21 | 594,500 | 6,500 | + 1.11% | 45,041 | 26,967 |