시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	594,000	6,000	+ 1.02%	46,815	28,020
12:39	593,000	5,000	+ 0.85%	46,755	27,985
12:38	593,000	5,000	+ 0.85%	46,659	27,928
12:37	594,000	6,000	+ 1.02%	46,580	27,881
12:36	593,000	5,000	+ 0.85%	46,529	27,851
12:35	593,000	5,000	+ 0.85%	46,486	27,825
12:34	594,000	6,000	+ 1.02%	46,456	27,807
12:33	594,000	6,000	+ 1.02%	46,419	27,785
12:32	593,000	5,000	+ 0.85%	46,374	27,759
12:31	594,000	6,000	+ 1.02%	46,346	27,742