| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 593,000 | 5,000 | + 0.85% | 49,730 | 29,751 |
| 12:49 | 594,000 | 6,000 | + 1.02% | 49,277 | 29,482 |
| 12:48 | 594,000 | 6,000 | + 1.02% | 49,069 | 29,359 |
| 12:47 | 595,000 | 7,000 | + 1.19% | 47,933 | 28,684 |
| 12:46 | 595,000 | 7,000 | + 1.19% | 47,917 | 28,674 |
| 12:45 | 595,000 | 7,000 | + 1.19% | 47,857 | 28,639 |
| 12:44 | 593,000 | 5,000 | + 0.85% | 47,152 | 28,220 |
| 12:43 | 593,000 | 5,000 | + 0.85% | 47,072 | 28,173 |
| 12:42 | 593,000 | 5,000 | + 0.85% | 46,911 | 28,077 |
| 12:41 | 593,000 | 5,000 | + 0.85% | 46,859 | 28,046 |