시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	592,000	4,000	+ 0.68%	50,540	30,232
12:59	593,000	5,000	+ 0.85%	50,388	30,142
12:58	594,000	6,000	+ 1.02%	50,085	29,962
12:57	593,000	5,000	+ 0.85%	50,049	29,941
12:56	593,000	5,000	+ 0.85%	50,005	29,915
12:55	594,000	6,000	+ 1.02%	49,915	29,861
12:54	593,000	5,000	+ 0.85%	49,878	29,839
12:53	593,000	5,000	+ 0.85%	49,845	29,820
12:52	593,000	5,000	+ 0.85%	49,791	29,788
12:51	593,000	5,000	+ 0.85%	49,760	29,769