시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	595,000	7,000	+ 1.19%	52,150	31,187
13:09	595,000	7,000	+ 1.19%	52,085	31,149
13:08	595,000	7,000	+ 1.19%	51,933	31,058
13:07	594,000	6,000	+ 1.02%	51,499	30,800
13:06	594,000	6,000	+ 1.02%	51,439	30,765
13:05	594,000	6,000	+ 1.02%	51,405	30,745
13:04	593,000	5,000	+ 0.85%	50,749	30,356
13:03	592,000	4,000	+ 0.68%	50,669	30,308
13:02	593,000	5,000	+ 0.85%	50,638	30,290
13:01	593,000	5,000	+ 0.85%	50,595	30,264