시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	593,000	5,000	+ 0.85%	53,375	31,914
13:19	593,000	5,000	+ 0.85%	53,304	31,872
13:18	594,000	6,000	+ 1.02%	53,255	31,843
13:17	594,000	6,000	+ 1.02%	53,200	31,810
13:16	593,000	5,000	+ 0.85%	52,937	31,654
13:15	593,000	5,000	+ 0.85%	52,897	31,631
13:14	594,000	6,000	+ 1.02%	52,870	31,615
13:13	594,000	6,000	+ 1.02%	52,842	31,598
13:12	594,000	6,000	+ 1.02%	52,793	31,569
13:11	594,000	6,000	+ 1.02%	52,634	31,475