시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	593,000	5,000	+ 0.85%	54,511	32,588
13:29	593,000	5,000	+ 0.85%	54,463	32,559
13:28	592,000	4,000	+ 0.68%	54,393	32,518
13:27	592,000	4,000	+ 0.68%	54,342	32,488
13:26	592,000	4,000	+ 0.68%	54,253	32,435
13:25	592,000	4,000	+ 0.68%	54,183	32,394
13:24	593,000	5,000	+ 0.85%	53,962	32,262
13:23	593,000	5,000	+ 0.85%	53,860	32,202
13:22	594,000	6,000	+ 1.02%	53,444	31,955
13:21	593,000	5,000	+ 0.85%	53,410	31,935