| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 595,000 | 7,000 | + 1.19% | 56,975 | 34,052 |
| 13:39 | 594,000 | 6,000 | + 1.02% | 56,932 | 34,026 |
| 13:38 | 595,000 | 7,000 | + 1.19% | 56,886 | 33,999 |
| 13:37 | 595,000 | 7,000 | + 1.19% | 56,813 | 33,955 |
| 13:36 | 593,000 | 5,000 | + 0.85% | 56,696 | 33,886 |
| 13:35 | 596,000 | 8,000 | + 1.36% | 55,983 | 33,462 |
| 13:34 | 595,000 | 7,000 | + 1.19% | 55,907 | 33,417 |
| 13:33 | 594,000 | 6,000 | + 1.02% | 55,837 | 33,375 |
| 13:32 | 595,000 | 7,000 | + 1.19% | 55,719 | 33,305 |
| 13:31 | 595,000 | 7,000 | + 1.19% | 55,582 | 33,223 |