| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 597,000 | 9,000 | + 1.53% | 61,070 | 36,494 |
| 13:49 | 596,000 | 8,000 | + 1.36% | 60,890 | 36,387 |
| 13:48 | 598,000 | 10,000 | + 1.70% | 60,506 | 36,157 |
| 13:47 | 596,000 | 8,000 | + 1.36% | 60,092 | 35,910 |
| 13:46 | 596,000 | 8,000 | + 1.36% | 59,967 | 35,836 |
| 13:45 | 595,000 | 7,000 | + 1.19% | 58,186 | 34,773 |
| 13:44 | 596,000 | 8,000 | + 1.36% | 58,103 | 34,723 |
| 13:43 | 595,000 | 7,000 | + 1.19% | 58,008 | 34,666 |
| 13:42 | 594,000 | 6,000 | + 1.02% | 57,230 | 34,203 |
| 13:41 | 594,000 | 6,000 | + 1.02% | 57,051 | 34,097 |