시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	611,000	23,000	+ 3.91%	127,757	77,068
15:19	613,000	25,000	+ 4.25%	117,303	70,681
15:18	610,500	22,500	+ 3.83%	115,061	69,313
15:17	612,000	24,000	+ 4.08%	114,636	69,053
15:16	611,000	23,000	+ 3.91%	114,157	68,760
15:15	611,000	23,000	+ 3.91%	113,519	68,371
15:14	611,000	23,000	+ 3.91%	113,367	68,278
15:13	611,000	23,000	+ 3.91%	112,710	67,876
15:12	609,000	21,000	+ 3.57%	111,964	67,421
15:11	608,000	20,000	+ 3.40%	111,006	66,836