시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,820	30	- 0.25%	4,290	51
12:05	11,820	30	- 0.25%	4,172	49
12:04	11,820	30	- 0.25%	4,154	49
11:59	11,800	50	- 0.42%	4,124	49
11:54	11,800	50	- 0.42%	4,123	49
11:49	11,790	60	- 0.51%	4,053	48
11:25	11,770	80	- 0.68%	3,252	38
11:17	11,780	70	- 0.59%	3,244	38
11:14	11,780	70	- 0.59%	3,070	36
11:13	11,780	70	- 0.59%	3,069	36