시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,790	60	- 0.51%	5,245	62
12:29	11,830	20	- 0.17%	4,695	55
12:27	11,840	10	- 0.08%	4,647	55
12:23	11,830	20	- 0.17%	4,643	55
12:21	11,840	10	- 0.08%	4,522	53
12:16	11,860	10	+ 0.08%	4,510	53
12:14	11,850	0	0.00%	4,463	53
12:12	11,860	10	+ 0.08%	4,462	53
12:11	11,840	10	- 0.08%	4,460	53
12:07	11,860	10	+ 0.08%	4,452	53