시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,800	50	- 0.42%	5,538	65
13:02	11,800	50	- 0.42%	5,508	65
12:56	11,810	40	- 0.34%	5,506	65
12:49	11,800	50	- 0.42%	5,505	65
12:46	11,800	50	- 0.42%	5,504	65
12:41	11,800	50	- 0.42%	5,502	65
12:40	11,800	50	- 0.42%	5,500	65
12:39	11,790	60	- 0.51%	5,496	65
12:38	11,790	60	- 0.51%	5,495	65
12:37	11,790	60	- 0.51%	5,484	65