시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,790	60	- 0.51%	5,712	67
13:54	11,780	70	- 0.59%	5,689	67
13:53	11,790	60	- 0.51%	5,684	67
13:49	11,790	60	- 0.51%	5,682	67
13:42	11,800	50	- 0.42%	5,576	66
13:26	11,810	40	- 0.34%	5,568	66
13:15	11,810	40	- 0.34%	5,557	66
13:10	11,810	40	- 0.34%	5,555	66
13:08	11,810	40	- 0.34%	5,550	66
13:06	11,810	40	- 0.34%	5,545	66