시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,780	70	- 0.59%	6,570	78
14:19	11,810	40	- 0.34%	6,016	71
14:09	11,810	40	- 0.34%	6,015	71
14:08	11,800	50	- 0.42%	6,013	71
14:07	11,810	40	- 0.34%	6,012	71
14:06	11,810	40	- 0.34%	5,998	71
14:05	11,800	50	- 0.42%	5,995	71
14:00	11,800	50	- 0.42%	5,916	70
13:59	11,790	60	- 0.51%	5,717	68
13:58	11,790	60	- 0.51%	5,714	68