시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,780	70	- 0.59%	7,527	89
14:43	11,790	60	- 0.51%	7,526	89
14:40	11,820	30	- 0.25%	6,727	79
14:39	11,820	30	- 0.25%	6,726	79
14:37	11,810	40	- 0.34%	6,725	79
14:35	11,800	50	- 0.42%	6,724	79
14:34	11,780	70	- 0.59%	6,723	79
14:31	11,800	50	- 0.42%	6,710	79
14:27	11,780	70	- 0.59%	6,682	79
14:26	11,800	50	- 0.42%	6,647	79