시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,800	50	- 0.42%	7,635	90
14:57	11,780	70	- 0.59%	7,629	90
14:56	11,800	50	- 0.42%	7,574	89
14:54	11,800	50	- 0.42%	7,573	89
14:52	11,800	50	- 0.42%	7,572	89
14:51	11,800	50	- 0.42%	7,571	89
14:50	11,800	50	- 0.42%	7,569	89
14:48	11,790	60	- 0.51%	7,568	89
14:47	11,780	70	- 0.59%	7,564	89
14:46	11,770	80	- 0.68%	7,562	89