시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,780	70	- 0.59%	8,115	96
15:09	11,780	70	- 0.59%	7,983	94
15:08	11,770	80	- 0.68%	7,968	94
15:07	11,810	40	- 0.34%	7,954	94
15:06	11,770	80	- 0.68%	7,937	94
15:05	11,790	60	- 0.51%	7,729	91
15:04	11,810	40	- 0.34%	7,714	91
15:03	11,780	70	- 0.59%	7,680	91
15:01	11,810	40	- 0.34%	7,678	91
15:00	11,790	60	- 0.51%	7,651	90