시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,780	70	- 0.59%	963	11
09:12	11,780	70	- 0.59%	942	11
09:11	11,810	40	- 0.34%	848	10
09:10	11,880	30	+ 0.25%	228	3
09:08	11,850	0	0.00%	216	3
09:07	11,850	0	0.00%	215	3
09:06	11,830	20	- 0.17%	203	2
09:04	11,730	120	- 1.01%	119	1
09:01	11,800	50	- 0.42%	118	1
09:00	11,890	40	+ 0.34%	49	1