시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,790	60	- 0.51%	1,562	18
09:22	11,790	60	- 0.51%	1,557	18
09:21	11,780	70	- 0.59%	1,556	18
09:20	11,800	50	- 0.42%	1,481	17
09:19	11,800	50	- 0.42%	1,431	17
09:18	11,760	90	- 0.76%	1,356	16
09:17	11,780	70	- 0.59%	1,237	15
09:16	11,780	70	- 0.59%	1,193	14
09:15	11,790	60	- 0.51%	1,153	14
09:14	11,770	80	- 0.68%	1,074	13