시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,820	30	- 0.25%	1,671	20
09:43	11,830	20	- 0.17%	1,667	20
09:37	11,830	20	- 0.17%	1,663	20
09:36	11,850	0	0.00%	1,656	20
09:35	11,820	30	- 0.25%	1,644	19
09:34	11,830	20	- 0.17%	1,633	19
09:33	11,820	30	- 0.25%	1,610	19
09:32	11,810	40	- 0.34%	1,607	19
09:31	11,810	40	- 0.34%	1,606	19
09:30	11,800	50	- 0.42%	1,580	19