시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,830	20	- 0.17%	1,693	20
09:59	11,830	20	- 0.17%	1,692	20
09:58	11,830	20	- 0.17%	1,690	20
09:57	11,830	20	- 0.17%	1,688	20
09:56	11,830	20	- 0.17%	1,684	20
09:55	11,830	20	- 0.17%	1,683	20
09:54	11,820	30	- 0.25%	1,682	20
09:51	11,820	30	- 0.25%	1,680	20
09:46	11,820	30	- 0.25%	1,674	20
09:45	11,820	30	- 0.25%	1,673	20