시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,800	50	- 0.42%	2,833	33
10:12	11,800	50	- 0.42%	2,816	33
10:10	11,850	0	0.00%	1,911	23
10:08	11,870	20	+ 0.17%	1,878	22
10:07	11,830	20	- 0.17%	1,873	22
10:06	11,830	20	- 0.17%	1,866	22
10:04	11,830	20	- 0.17%	1,716	20
10:03	11,830	20	- 0.17%	1,710	20
10:02	11,830	20	- 0.17%	1,702	20
10:01	11,850	0	0.00%	1,701	20