시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,840	10	- 0.08%	2,959	35
10:35	11,820	30	- 0.25%	2,957	35
10:34	11,800	50	- 0.42%	2,940	35
10:33	11,810	40	- 0.34%	2,935	35
10:32	11,820	30	- 0.25%	2,923	35
10:24	11,820	30	- 0.25%	2,920	35
10:22	11,820	30	- 0.25%	2,908	34
10:21	11,800	50	- 0.42%	2,903	34
10:19	11,800	50	- 0.42%	2,900	34
10:15	11,810	40	- 0.34%	2,898	34