시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,810	40	- 0.34%	3,033	36
11:05	11,800	50	- 0.42%	3,031	36
11:04	11,810	40	- 0.34%	3,030	36
11:03	11,810	40	- 0.34%	3,028	36
11:01	11,810	40	- 0.34%	3,027	36
10:57	11,780	70	- 0.59%	3,026	36
10:54	11,810	40	- 0.34%	2,994	35
10:51	11,790	60	- 0.51%	2,990	35
10:47	11,800	50	- 0.42%	2,988	35
10:39	11,810	40	- 0.34%	2,968	35