시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,750	100	- 0.84%	8,879	105
15:19	11,820	30	- 0.25%	8,566	101
15:18	11,770	80	- 0.68%	8,281	98
15:17	11,780	70	- 0.59%	8,272	98
15:16	11,780	70	- 0.59%	8,250	97
15:15	11,780	70	- 0.59%	8,242	97
15:14	11,780	70	- 0.59%	8,229	97
15:13	11,780	70	- 0.59%	8,145	96
15:12	11,780	70	- 0.59%	8,122	96
15:11	11,810	40	- 0.34%	8,117	96