시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,850	30	- 0.25%	542	6
10:52	11,900	20	+ 0.17%	541	6
10:51	11,900	20	+ 0.17%	540	6
10:49	11,850	30	- 0.25%	530	6
10:44	11,840	40	- 0.34%	529	6
10:43	11,850	30	- 0.25%	526	6
10:40	11,880	0	0.00%	520	6
10:39	11,890	10	+ 0.08%	517	6
10:36	11,890	10	+ 0.08%	510	6
10:35	11,880	0	0.00%	501	6