시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,800	80	- 0.67%	867	10
11:24	11,800	80	- 0.67%	857	10
11:22	11,830	50	- 0.42%	655	8
11:20	11,830	50	- 0.42%	648	8
11:16	11,850	30	- 0.25%	552	7
11:12	11,840	40	- 0.34%	551	7
11:11	11,850	30	- 0.25%	550	7
11:10	11,840	40	- 0.34%	549	7
11:09	11,840	40	- 0.34%	548	7
11:03	11,840	40	- 0.34%	545	6