시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,840	40	- 0.34%	1,266	15
12:21	11,780	100	- 0.84%	1,234	15
12:19	11,770	110	- 0.93%	1,227	15
12:18	11,780	100	- 0.84%	1,221	14
12:16	11,770	110	- 0.93%	1,210	14
12:15	11,770	110	- 0.93%	1,204	14
12:14	11,780	100	- 0.84%	1,118	13
12:12	11,770	110	- 0.93%	1,113	13
12:09	11,780	100	- 0.84%	1,106	13
12:07	11,790	90	- 0.76%	1,018	12