시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,800	80	- 0.67%	1,375	16
13:00	11,800	80	- 0.67%	1,369	16
12:55	11,760	120	- 1.01%	1,368	16
12:54	11,770	110	- 0.93%	1,367	16
12:52	11,760	120	- 1.01%	1,333	16
12:50	11,770	110	- 0.93%	1,329	16
12:49	11,770	110	- 0.93%	1,301	15
12:48	11,780	100	- 0.84%	1,299	15
12:46	11,780	100	- 0.84%	1,292	15
12:32	11,760	120	- 1.01%	1,276	15