시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,850	30	- 0.25%	97	1
09:36	11,850	30	- 0.25%	93	1
09:33	11,870	10	- 0.08%	92	1
09:30	11,890	10	+ 0.08%	91	1
09:12	11,940	60	+ 0.51%	90	1
09:06	11,940	60	+ 0.51%	89	1
09:00	11,880	0	0.00%	88	1