시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,860	20	- 0.17%	217	3
10:01	11,900	20	+ 0.17%	135	2
09:50	11,890	10	+ 0.08%	133	2
09:47	11,890	10	+ 0.08%	132	2
09:45	11,890	10	+ 0.08%	131	2
09:44	11,850	30	- 0.25%	130	2
09:43	11,850	30	- 0.25%	120	1
09:41	11,850	30	- 0.25%	115	1
09:40	11,860	20	- 0.17%	110	1
09:38	11,860	20	- 0.17%	103	1