시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,840	40	- 0.34%	364	4
10:17	11,850	30	- 0.25%	348	4
10:16	11,850	30	- 0.25%	344	4
10:14	11,850	30	- 0.25%	341	4
10:13	11,850	30	- 0.25%	335	4
10:11	11,850	30	- 0.25%	330	4
10:10	11,860	20	- 0.17%	275	3
10:09	11,850	30	- 0.25%	274	3
10:06	11,880	0	0.00%	224	3
10:05	11,890	10	+ 0.08%	218	3