시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,890	10	+ 0.08%	510	6
10:35	11,880	0	0.00%	501	6
10:34	11,880	0	0.00%	496	6
10:32	11,880	0	0.00%	490	6
10:31	11,880	0	0.00%	485	6
10:29	11,880	0	0.00%	480	6
10:28	11,880	0	0.00%	475	6
10:27	11,870	10	- 0.08%	469	6
10:26	11,870	10	- 0.08%	374	4
10:23	11,870	10	- 0.08%	369	4