시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,810	70	- 0.59%	959	11
11:48	11,800	80	- 0.67%	958	11
11:44	11,820	60	- 0.51%	952	11
11:42	11,820	60	- 0.51%	946	11
11:41	11,800	80	- 0.67%	934	11
11:39	11,800	80	- 0.67%	928	11
11:38	11,800	80	- 0.67%	922	11
11:34	11,810	70	- 0.59%	916	11
11:33	11,810	70	- 0.59%	907	11
11:31	11,800	80	- 0.67%	898	11