시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,780	100	- 0.84%	1,106	13
12:07	11,790	90	- 0.76%	1,018	12
12:06	11,790	90	- 0.76%	1,012	12
12:03	11,800	80	- 0.67%	1,006	12
11:59	11,800	80	- 0.67%	1,005	12
11:58	11,800	80	- 0.67%	995	12
11:57	11,800	80	- 0.67%	987	12
11:55	11,800	80	- 0.67%	984	12
11:52	11,810	70	- 0.59%	977	12
11:50	11,800	80	- 0.67%	967	11