시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,760	120	- 1.01%	1,584	19
13:23	11,750	130	- 1.09%	1,583	19
13:20	11,760	120	- 1.01%	1,515	18
13:19	11,760	120	- 1.01%	1,471	17
13:17	11,770	110	- 0.93%	1,463	17
13:16	11,770	110	- 0.93%	1,440	17
13:15	11,760	120	- 1.01%	1,422	17
13:08	11,760	120	- 1.01%	1,420	17
13:03	11,760	120	- 1.01%	1,419	17
13:01	11,800	80	- 0.67%	1,375	16