시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	11,750	130	- 1.09%	2,154	25
15:14	11,750	130	- 1.09%	2,149	25
15:13	11,750	130	- 1.09%	2,146	25
15:12	11,760	120	- 1.01%	2,136	25
15:11	11,750	130	- 1.09%	2,131	25
15:10	11,750	130	- 1.09%	2,128	25
15:09	11,750	130	- 1.09%	2,121	25
15:08	11,750	130	- 1.09%	2,116	25
15:07	11,750	130	- 1.09%	2,112	25
15:06	11,750	130	- 1.09%	2,107	25