시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,300	200	- 0.73%	124,399	3,408
13:59	27,450	50	- 0.18%	123,883	3,394
13:58	27,350	150	- 0.55%	123,701	3,389
13:57	27,350	150	- 0.55%	123,531	3,384
13:56	27,400	100	- 0.36%	123,355	3,379
13:55	27,400	100	- 0.36%	123,238	3,376
13:54	27,450	50	- 0.18%	122,880	3,366
13:53	27,450	50	- 0.18%	122,765	3,363
13:52	27,450	50	- 0.18%	122,740	3,362
13:51	27,550	50	+ 0.18%	122,665	3,360