시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,150	350	- 1.27%	127,579	3,494
14:09	27,200	300	- 1.09%	127,208	3,484
14:08	27,150	350	- 1.27%	127,080	3,481
14:07	27,200	300	- 1.09%	126,746	3,472
14:06	27,200	300	- 1.09%	126,243	3,458
14:05	27,200	300	- 1.09%	125,928	3,449
14:04	27,250	250	- 0.91%	125,346	3,434
14:03	27,250	250	- 0.91%	124,906	3,422
14:02	27,250	250	- 0.91%	124,696	3,416
14:01	27,300	200	- 0.73%	124,597	3,413