시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,200	300	- 1.09%	131,383	3,598
14:19	27,150	350	- 1.27%	130,796	3,582
14:18	27,200	300	- 1.09%	130,708	3,579
14:17	27,150	350	- 1.27%	130,346	3,569
14:16	27,100	400	- 1.46%	130,315	3,569
14:15	27,150	350	- 1.27%	130,060	3,562
14:14	27,150	350	- 1.27%	129,775	3,554
14:13	27,150	350	- 1.27%	128,748	3,526
14:12	27,100	400	- 1.46%	128,173	3,510
14:11	27,150	350	- 1.27%	128,073	3,508