시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,250	250	- 0.91%	134,536	3,683
14:29	27,250	250	- 0.91%	134,036	3,670
14:28	27,200	300	- 1.09%	133,646	3,659
14:27	27,150	350	- 1.27%	133,588	3,658
14:26	27,150	350	- 1.27%	133,231	3,648
14:25	27,200	300	- 1.09%	133,055	3,643
14:24	27,150	350	- 1.27%	132,792	3,636
14:23	27,150	350	- 1.27%	132,708	3,634
14:22	27,200	300	- 1.09%	131,686	3,606
14:21	27,200	300	- 1.09%	131,488	3,600