시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,250	250	- 0.91%	136,705	3,743
14:39	27,250	250	- 0.91%	136,519	3,737
14:38	27,250	250	- 0.91%	136,336	3,732
14:37	27,300	200	- 0.73%	136,227	3,730
14:36	27,250	250	- 0.91%	136,151	3,727
14:35	27,250	250	- 0.91%	136,076	3,725
14:34	27,250	250	- 0.91%	135,946	3,722
14:33	27,250	250	- 0.91%	135,516	3,710
14:32	27,250	250	- 0.91%	134,996	3,696
14:31	27,200	300	- 1.09%	134,571	3,684